일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	197	5	+ 2.60%	235,044	45
12.23	192	3	- 1.54%	81,778	16
12.22	195	0	0.00%	205,849	40
12.19	195	1	- 0.51%	266,820	52
12.18	196	1	+ 0.51%	500,692	101
12.17	195	0	0.00%	147,495	29
12.16	195	1	- 0.51%	116,799	23
12.15	196	3	- 1.51%	151,263	29
12.12	199	1	- 0.50%	184,750	37
12.11	200	8	+ 4.17%	609,350	123