일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,080	60	- 2.80%	276,294	590
06.09	2,140	160	- 6.96%	1,007,549	2,517
06.08	2,300	55	+ 2.45%	342,154	774
06.05	2,245	15	+ 0.67%	787,297	1,779
06.04	2,230	170	+ 8.25%	1,279,107	2,901
06.02	2,060	5	+ 0.24%	5,273,246	12,655
06.01	2,055	260	- 11.23%	1,372,920	2,846
05.29	2,315	805	- 25.80%	5,356,726	14,544
05.28	3,120	720	+ 30.00%	8,088,425	24,484
04.28	480	6	- 1.24%	3,607,931	1,709