일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	216	1	- 0.46%	275,938	59
01.23	217	11	+ 5.34%	339,871	72
01.22	206	2	+ 0.98%	779,513	163
01.21	204	2	- 0.97%	328,669	68
01.20	206	6	- 2.83%	154,691	32
01.19	212	3	- 1.40%	567,052	119
01.16	215	14	+ 6.97%	563,194	113
01.15	201	6	- 2.90%	443,682	90
01.14	207	7	- 3.27%	1,119,773	231
01.13	214	17	+ 8.63%	3,895,127	858