일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,972	5	+ 0.25%	171,506	339
08.05	1,967	299	+ 17.93%	769,562	1,499
08.04	1,668	2	+ 0.12%	26,606	44
08.03	1,666	24	- 1.42%	99,310	164
07.31	1,690	130	+ 8.33%	176,545	275
07.30	1,560	90	- 5.46%	67,993	107
07.29	1,650	130	- 7.30%	204,509	338
07.28	1,780	40	- 2.20%	70,991	124
07.27	1,820	10	+ 0.55%	70,106	126
07.24	1,810	10	- 0.55%	72,120	130