일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,950	180	- 8.45%	166,794	332
06.19	2,130	35	+ 1.67%	171,306	353
06.18	2,095	135	- 6.05%	212,715	459
06.17	2,230	40	- 1.76%	156,829	353
06.16	2,270	80	+ 3.65%	251,040	556
06.15	2,190	35	+ 1.62%	133,457	294
06.12	2,155	65	+ 3.11%	216,357	469
06.11	2,090	10	+ 0.48%	249,829	525
06.10	2,080	60	- 2.80%	276,294	590
06.09	2,140	160	- 6.96%	1,007,549	2,517