일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,730	28	+ 1.65%	56,906	97
09.15	1,702	46	- 2.63%	25,083	43
09.14	1,748	36	- 2.02%	22,246	39
09.11	1,784	15	- 0.83%	22,432	40
09.10	1,799	3	- 0.17%	47,766	83
09.09	1,802	41	+ 2.33%	61,402	109
09.08	1,761	27	- 1.51%	45,781	81
09.07	1,788	22	- 1.22%	30,951	56
09.04	1,810	56	- 3.00%	106,016	188
09.03	1,866	24	+ 1.30%	45,408	81