일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	425	15	+ 3.66%	279,595	117
03.27	410	7	+ 1.74%	263,286	106
03.26	403	3	- 0.74%	379,198	152
03.25	406	11	+ 2.79%	412,971	166
03.24	395	3	- 0.75%	493,448	200
03.23	398	10	+ 2.58%	794,087	320
03.20	388	52	- 11.82%	1,242,069	513
03.19	440	10	- 2.22%	819,020	352
03.18	450	6	+ 1.35%	2,054,168	866
03.17	444	74	+ 20.00%	8,156,008	3,546