일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	486	1	+ 0.21%	6,342,334	2,950
04.24	485	19	- 3.77%	5,365,735	2,593
04.23	504	54	- 9.68%	7,904,329	3,928
04.22	558	38	- 6.38%	4,998,789	2,787
04.21	596	68	- 10.24%	10,554,024	6,331
04.20	664	73	- 9.91%	13,501,451	9,390
04.17	737	46	+ 6.66%	41,902,699	30,052
04.16	691	290	- 29.56%	94,901,202	103,974
04.15	981	226	+ 29.93%	57,478,876	53,793
04.14	755	174	+ 29.95%	1,660,321	1,254