일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	192	1	- 0.52%	167,268	32
12.09	193	4	+ 2.12%	180,503	34
12.08	189	2	- 1.05%	242,932	46
12.05	191	3	+ 1.60%	274,249	51
12.04	188	2	- 1.05%	287,483	54
12.03	190	4	- 2.06%	156,228	30
12.02	194	0	0.00%	213,497	41
12.01	194	5	+ 2.65%	299,816	58
11.28	189	1	+ 0.53%	133,016	25
11.27	188	0	0.00%	226,755	43