일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,829	5	- 0.27%	149,727	251
07.20	1,834	146	- 7.37%	59,516	110
07.16	1,980	65	+ 3.39%	94,669	180
07.15	1,915	60	- 3.04%	118,212	229
07.14	1,975	120	+ 6.47%	93,925	180
07.13	1,855	145	- 7.25%	36,197	71
07.10	2,000	110	+ 5.82%	109,650	216
07.09	1,890	79	- 4.01%	33,586	63
07.08	1,969	2	- 0.10%	159,030	297
07.07	1,971	3	+ 0.15%	104,183	197