일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,814	16	- 0.87%	34,487	62
10.19	1,830	13	- 0.71%	46,382	85
10.16	1,843	147	+ 8.67%	73,801	134
10.15	1,696	111	- 6.14%	122,969	212
10.14	1,807	34	- 1.85%	55,852	102
10.13	1,841	48	- 2.54%	50,649	93
10.12	1,889	29	- 1.51%	54,704	105
10.08	1,918	97	- 4.81%	112,210	219
10.07	2,015	15	- 0.74%	294,453	606
10.06	2,030	300	+ 17.34%	1,006,810	1,986