일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,810	56	- 3.00%	106,016	188
09.03	1,866	24	+ 1.30%	45,408	81
09.02	1,842	93	- 4.81%	28,444	54
09.01	1,935	7	- 0.36%	55,151	109
08.31	1,942	103	- 5.04%	58,320	114
08.28	2,045	15	+ 0.74%	108,932	223
08.27	2,030	102	+ 5.29%	76,125	151
08.26	1,928	19	+ 1.00%	49,706	95
08.25	1,909	35	+ 1.87%	39,716	74
08.24	1,874	39	- 2.04%	45,760	87