일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	199	1	- 0.50%	184,750	37
12.11	200	8	+ 4.17%	609,350	123
12.10	192	1	- 0.52%	167,268	32
12.09	193	4	+ 2.12%	180,503	34
12.08	189	2	- 1.05%	242,932	46
12.05	191	3	+ 1.60%	274,249	51
12.04	188	2	- 1.05%	287,483	54
12.03	190	4	- 2.06%	156,228	30
12.02	194	0	0.00%	213,497	41
12.01	194	5	+ 2.65%	299,816	58