일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	191	3	+ 1.60%	274,249	51
12.04	188	2	- 1.05%	287,483	54
12.03	190	4	- 2.06%	156,228	30
12.02	194	0	0.00%	213,497	41
12.01	194	5	+ 2.65%	299,816	58
11.28	189	1	+ 0.53%	133,016	25
11.27	188	0	0.00%	226,755	43
11.26	188	5	+ 2.73%	771,192	144
11.25	183	5	- 2.66%	1,941,343	360
11.24	188	8	+ 4.44%	19,397,820	4,141