일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	6,310	140	- 2.17%	55,938	359
04.06	6,450	100	- 1.53%	47,105	304
04.03	6,550	150	+ 2.34%	66,531	435
04.02	6,400	400	- 5.88%	155,578	1,001
04.01	6,800	510	+ 8.11%	189,672	1,276
03.31	6,290	180	- 2.78%	86,469	551
03.30	6,470	0	0.00%	77,358	493
03.27	6,470	140	+ 2.21%	147,181	937
03.26	6,330	420	- 6.22%	175,531	1,134
03.25	6,750	210	+ 3.21%	132,415	890