일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	6,750	210	+ 3.21%	132,415	890
03.24	6,540	120	- 1.80%	141,713	935
03.23	6,660	350	- 4.99%	430,955	2,987
03.20	7,010	560	+ 8.68%	535,288	3,744
03.19	6,450	100	- 1.53%	55,589	359
03.18	6,550	200	+ 3.15%	100,621	657
03.17	6,350	40	+ 0.63%	42,735	272
03.16	6,310	340	- 5.11%	105,673	677
03.13	6,650	260	+ 4.07%	110,480	729
03.12	6,390	110	+ 1.75%	35,335	225