일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,445	5	- 0.11%	68,388	293
06.01	4,450	300	- 6.32%	186,952	839
05.29	4,750	205	- 4.14%	99,629	482
05.28	4,955	40	- 0.80%	97,568	482
05.27	4,995	175	- 3.39%	93,448	471
05.26	5,170	140	- 2.64%	75,634	395
05.22	5,310	260	+ 5.15%	73,168	390
05.21	5,050	40	+ 0.80%	55,765	287
05.20	5,010	250	- 4.75%	142,541	725
05.19	5,260	200	- 3.66%	85,857	456