일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,955	15	+ 0.38%	14,578	58
09.08	3,940	60	+ 1.55%	35,495	140
09.07	3,880	45	+ 1.17%	18,278	71
09.04	3,835	25	+ 0.66%	14,982	58
09.03	3,810	5	+ 0.13%	10,972	42
09.02	3,805	45	- 1.17%	12,733	49
09.01	3,850	50	- 1.28%	16,013	62
08.31	3,900	70	- 1.76%	24,256	94
08.28	3,970	15	+ 0.38%	23,520	93
08.27	3,955	20	- 0.50%	8,126	32