일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	4,490	190	+ 4.42%	39,987	178
06.12	4,300	200	+ 4.88%	45,654	195
06.11	4,100	45	- 1.09%	20,241	83
06.10	4,145	35	+ 0.85%	39,924	164
06.09	4,110	110	+ 2.75%	83,011	339
06.08	4,000	285	- 6.65%	65,431	266
06.05	4,285	130	- 2.95%	45,841	198
06.04	4,415	30	- 0.68%	41,060	183
06.02	4,445	5	- 0.11%	68,388	293
06.01	4,450	300	- 6.32%	186,952	839