일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	6,830	130	+ 1.94%	198,948	1,378
04.20	6,700	150	- 2.19%	89,206	600
04.17	6,850	20	+ 0.29%	71,691	487
04.16	6,830	20	- 0.29%	106,502	727
04.15	6,850	150	+ 2.24%	190,537	1,301
04.14	6,700	160	+ 2.45%	76,720	513
04.13	6,540	250	- 3.68%	93,835	621
04.10	6,790	40	+ 0.59%	125,534	853
04.09	6,750	140	- 2.03%	76,087	513
04.08	6,890	580	+ 9.19%	347,985	2,364