일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,320	100	+ 1.61%	161,184	1,015
12.18	6,220	80	+ 1.30%	552,051	3,507
12.17	6,140	160	- 2.54%	238,194	1,482
12.16	6,300	270	- 4.11%	217,462	1,392
12.15	6,570	300	+ 4.79%	937,816	6,149
12.12	6,270	70	+ 1.13%	200,124	1,247
12.11	6,200	290	+ 4.91%	299,196	1,838
12.10	5,910	200	- 3.27%	108,085	645
12.09	6,110	40	+ 0.66%	160,081	976
12.08	6,070	180	- 2.88%	449,977	2,759