일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,800	510	+ 8.11%	189,672	1,276
03.31	6,290	180	- 2.78%	86,469	551
03.30	6,470	0	0.00%	77,358	493
03.27	6,470	140	+ 2.21%	147,181	937
03.26	6,330	420	- 6.22%	175,531	1,134
03.25	6,750	210	+ 3.21%	132,415	890
03.24	6,540	120	- 1.80%	141,713	935
03.23	6,660	350	- 4.99%	430,955	2,987
03.20	7,010	560	+ 8.68%	535,288	3,744
03.19	6,450	100	- 1.53%	55,589	359