| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 6,300 | 200 | - 3.08% | 92,278 | 581 |
| 01.20 | 6,500 | 130 | + 2.04% | 184,542 | 1,191 |
| 01.19 | 6,370 | 90 | + 1.43% | 142,495 | 910 |
| 01.16 | 6,280 | 110 | + 1.78% | 71,019 | 441 |
| 01.15 | 6,170 | 150 | - 2.37% | 67,234 | 416 |
| 01.14 | 6,320 | 30 | - 0.47% | 57,720 | 364 |
| 01.13 | 6,350 | 50 | - 0.78% | 62,292 | 395 |
| 01.12 | 6,400 | 190 | + 3.06% | 194,087 | 1,248 |
| 01.09 | 6,210 | 210 | + 3.50% | 46,798 | 288 |
| 01.08 | 6,000 | 90 | - 1.48% | 48,716 | 293 |