일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	3,730	10	- 0.27%	11,383	42
08.21	3,740	105	- 2.73%	34,470	129
08.20	3,845	50	+ 1.32%	20,265	77
08.19	3,795	95	- 2.44%	26,065	100
08.18	3,890	35	- 0.89%	48,157	192
08.14	3,925	25	+ 0.64%	19,859	77
08.13	3,900	120	- 2.99%	48,357	192
08.12	4,020	35	+ 0.88%	28,369	113
08.11	3,985	95	+ 2.44%	36,191	144
08.10	3,890	130	+ 3.46%	25,214	96