| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 3,865 | 295 | - 7.09% | 103,459 | 414 |
| 07.10 | 4,160 | 150 | + 3.74% | 71,394 | 296 |
| 07.09 | 4,010 | 120 | - 2.91% | 70,631 | 288 |
| 07.08 | 4,130 | 265 | - 6.03% | 84,425 | 356 |
| 07.07 | 4,395 | 270 | - 5.79% | 144,736 | 649 |
| 07.06 | 4,665 | 115 | + 2.53% | 383,260 | 1,814 |
| 07.03 | 4,550 | 170 | - 3.60% | 465,544 | 2,142 |
| 07.02 | 4,720 | 270 | + 6.07% | 2,509,794 | 12,587 |
| 07.01 | 4,450 | 495 | + 12.52% | 326,712 | 1,487 |
| 06.30 | 3,955 | 115 | - 2.83% | 32,848 | 131 |