| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 4,665 | 115 | + 2.53% | 383,260 | 1,814 |
| 07.03 | 4,550 | 170 | - 3.60% | 465,544 | 2,142 |
| 07.02 | 4,720 | 270 | + 6.07% | 2,509,794 | 12,587 |
| 07.01 | 4,450 | 495 | + 12.52% | 326,712 | 1,487 |
| 06.30 | 3,955 | 115 | - 2.83% | 32,848 | 131 |
| 06.29 | 4,070 | 320 | + 8.53% | 96,385 | 383 |
| 06.26 | 3,750 | 165 | - 4.22% | 94,309 | 350 |
| 06.25 | 3,915 | 35 | - 0.89% | 29,710 | 118 |
| 06.24 | 3,950 | 60 | - 1.50% | 43,777 | 174 |
| 06.23 | 4,010 | 180 | - 4.30% | 56,167 | 225 |