일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,530	250	- 4.33%	111,549	623
05.14	5,780	20	+ 0.35%	53,605	313
05.13	5,760	100	- 1.71%	78,188	459
05.12	5,860	420	- 6.69%	206,642	1,242
05.11	6,280	290	- 4.41%	137,713	871
05.08	6,570	210	- 3.10%	92,714	613
05.07	6,780	90	+ 1.35%	237,846	1,622
05.06	6,690	100	- 1.47%	124,346	827
05.04	6,790	30	+ 0.44%	125,711	853
04.30	6,760	50	- 0.73%	96,096	650