일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,850	75	- 1.91%	30,150	116
10.07	3,925	0	0.00%	20,472	81
10.06	3,925	0	0.00%	14,864	58
10.02	3,925	0	0.00%	9,491	37
10.01	3,925	45	+ 1.16%	13,515	53
09.30	3,880	5	+ 0.13%	12,771	49
09.29	3,875	120	- 3.00%	14,477	56
09.28	3,995	100	+ 2.57%	21,143	84
09.23	3,895	80	- 2.01%	23,365	91
09.22	3,975	70	- 1.73%	38,644	155