일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,040	380	- 5.92%	101,148	614
03.06	6,420	30	- 0.47%	95,620	604
03.05	6,450	370	+ 6.09%	119,764	768
03.04	6,080	670	- 9.93%	257,585	1,617
03.03	6,750	150	- 2.17%	201,643	1,405
02.27	6,900	20	- 0.29%	129,133	890
02.26	6,920	290	- 4.02%	174,204	1,227
02.25	7,210	90	+ 1.26%	115,793	833
02.24	7,120	40	- 0.56%	88,903	632
02.23	7,160	40	+ 0.56%	113,037	807