일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,190	120	- 2.78%	37,021	156
06.19	4,310	260	- 5.69%	66,619	293
06.18	4,570	130	- 2.77%	31,170	143
06.17	4,700	90	+ 1.95%	44,372	212
06.16	4,610	120	+ 2.67%	48,664	223
06.15	4,490	190	+ 4.42%	39,987	178
06.12	4,300	200	+ 4.88%	45,654	195
06.11	4,100	45	- 1.09%	20,241	83
06.10	4,145	35	+ 0.85%	39,924	164
06.09	4,110	110	+ 2.75%	83,011	339