일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,160	40	+ 0.56%	113,037	807
02.20	7,120	60	+ 0.85%	110,490	784
02.19	7,060	0	0.00%	233,492	1,658
02.13	7,060	130	- 1.81%	103,120	733
02.12	7,190	10	+ 0.14%	93,886	670
02.11	7,180	160	- 2.18%	165,286	1,191
02.10	7,340	0	0.00%	224,611	1,653
02.09	7,340	180	- 2.39%	303,645	2,261
02.06	7,520	340	+ 4.74%	499,242	3,670
02.05	7,180	180	- 2.45%	173,859	1,258