| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 6,810 | 90 | + 1.34% | 69,669 | 469 |
| 04.28 | 6,720 | 20 | + 0.30% | 96,749 | 655 |
| 04.27 | 6,700 | 60 | + 0.90% | 76,553 | 511 |
| 04.24 | 6,640 | 70 | + 1.07% | 66,427 | 437 |
| 04.23 | 6,570 | 150 | - 2.23% | 129,506 | 860 |
| 04.22 | 6,720 | 110 | - 1.61% | 103,221 | 689 |
| 04.21 | 6,830 | 130 | + 1.94% | 198,948 | 1,378 |
| 04.20 | 6,700 | 150 | - 2.19% | 89,206 | 600 |
| 04.17 | 6,850 | 20 | + 0.29% | 71,691 | 487 |
| 04.16 | 6,830 | 20 | - 0.29% | 106,502 | 727 |