일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	4,045	140	- 3.35%	18,015	73
09.18	4,185	155	+ 3.85%	53,292	220
09.17	4,030	140	+ 3.60%	39,396	159
09.16	3,890	45	- 1.14%	41,916	167
09.15	3,935	105	+ 2.74%	48,730	190
09.14	3,830	65	- 1.67%	7,202	28
09.11	3,895	10	+ 0.26%	5,839	23
09.10	3,885	70	- 1.77%	12,217	47
09.09	3,955	15	+ 0.38%	14,578	58
09.08	3,940	60	+ 1.55%	35,495	140