일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,590	10	+ 0.18%	21,927	123
11.11	5,580	10	+ 0.18%	41,551	233
11.10	5,570	220	+ 4.11%	79,238	436
11.07	5,350	80	- 1.47%	78,036	413
11.06	5,430	70	+ 1.31%	54,605	294
11.05	5,360	110	- 2.01%	76,399	408
11.04	5,470	50	- 0.91%	77,377	424
11.03	5,520	160	- 2.82%	101,199	563
10.31	5,680	0	0.00%	29,881	169
10.30	5,680	120	- 2.07%	68,824	393