일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,800	70	- 1.19%	69,507	404
10.28	5,870	90	- 1.51%	48,903	288
10.27	5,960	30	+ 0.51%	64,620	386
10.24	5,930	20	- 0.34%	90,345	528
10.23	5,950	150	+ 2.59%	146,018	871
10.22	5,800	30	+ 0.52%	44,627	255
10.21	5,770	20	+ 0.35%	49,147	284
10.20	5,750	40	+ 0.70%	30,510	175
10.17	5,710	110	- 1.89%	39,765	228
10.16	5,820	50	- 0.85%	56,333	330