일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	4,995	175	- 3.39%	93,448	471
05.26	5,170	140	- 2.64%	75,634	395
05.22	5,310	260	+ 5.15%	73,168	390
05.21	5,050	40	+ 0.80%	55,765	287
05.20	5,010	250	- 4.75%	142,541	725
05.19	5,260	200	- 3.66%	85,857	456
05.18	5,460	70	- 1.27%	44,996	245
05.15	5,530	250	- 4.33%	111,549	623
05.14	5,780	20	+ 0.35%	53,605	313
05.13	5,760	100	- 1.71%	78,188	459