일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,760	50	- 1.31%	31,367	118
08.06	3,810	70	- 1.80%	36,549	140
08.05	3,880	160	+ 4.30%	36,398	139
08.04	3,720	200	+ 5.68%	27,423	100
08.03	3,520	35	+ 1.00%	27,446	97
07.31	3,485	140	+ 4.19%	43,212	148
07.30	3,345	20	+ 0.60%	27,986	93
07.29	3,325	145	- 4.18%	51,506	171
07.28	3,470	170	- 4.67%	69,340	244
07.27	3,640	10	+ 0.28%	16,007	59