일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	6,000	90	- 1.48%	48,716	293
01.07	6,090	140	- 2.25%	71,946	441
01.06	6,230	10	- 0.16%	67,540	419
01.05	6,240	60	- 0.95%	54,502	340
01.02	6,300	80	- 1.25%	111,163	704
12.30	6,380	0	0.00%	164,951	1,063
12.29	6,380	280	+ 4.59%	135,936	857
12.26	6,100	60	+ 0.99%	106,069	654
12.24	6,040	110	- 1.79%	75,126	457
12.23	6,150	120	- 1.91%	99,590	619