일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,780	90	+ 1.35%	237,846	1,622
05.06	6,690	100	- 1.47%	124,346	827
05.04	6,790	30	+ 0.44%	125,711	853
04.30	6,760	50	- 0.73%	96,096	650
04.29	6,810	90	+ 1.34%	69,669	469
04.28	6,720	20	+ 0.30%	96,749	655
04.27	6,700	60	+ 0.90%	76,553	511
04.24	6,640	70	+ 1.07%	66,427	437
04.23	6,570	150	- 2.23%	129,506	860
04.22	6,720	110	- 1.61%	103,221	689