일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,850	150	+ 2.24%	190,537	1,301
04.14	6,700	160	+ 2.45%	76,720	513
04.13	6,540	250	- 3.68%	93,835	621
04.10	6,790	40	+ 0.59%	125,534	853
04.09	6,750	140	- 2.03%	76,087	513
04.08	6,890	580	+ 9.19%	347,985	2,364
04.07	6,310	140	- 2.17%	55,938	359
04.06	6,450	100	- 1.53%	47,105	304
04.03	6,550	150	+ 2.34%	66,531	435
04.02	6,400	400	- 5.88%	155,578	1,001