일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	3,470	170	- 4.67%	69,340	244
07.27	3,640	10	+ 0.28%	16,007	59
07.24	3,630	115	- 3.07%	18,115	66
07.23	3,745	210	+ 5.94%	54,984	200
07.22	3,535	75	- 2.08%	37,544	136
07.21	3,610	30	+ 0.84%	36,517	128
07.20	3,580	135	- 3.63%	76,111	276
07.16	3,715	130	- 3.38%	54,468	203
07.15	3,845	95	+ 2.53%	80,437	308
07.14	3,750	115	- 2.98%	55,002	207