| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 7,360 | 150 | + 2.08% | 383,334 | 2,803 |
| 02.03 | 7,210 | 80 | + 1.12% | 363,350 | 2,597 |
| 02.02 | 7,130 | 520 | + 7.87% | 968,202 | 6,838 |
| 01.30 | 6,610 | 70 | - 1.05% | 257,366 | 1,706 |
| 01.29 | 6,680 | 240 | + 3.73% | 281,808 | 1,846 |
| 01.28 | 6,440 | 60 | + 0.94% | 196,377 | 1,266 |
| 01.27 | 6,380 | 30 | + 0.47% | 93,646 | 594 |
| 01.26 | 6,350 | 80 | - 1.24% | 137,314 | 873 |
| 01.23 | 6,430 | 110 | + 1.74% | 141,126 | 905 |
| 01.22 | 6,320 | 20 | + 0.32% | 113,155 | 714 |