일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,720	40	- 1.06%	12,382	46
10.22	3,760	50	- 1.31%	14,695	56
10.21	3,810	5	- 0.13%	16,600	63
10.20	3,815	5	- 0.13%	16,116	61
10.19	3,820	95	+ 2.55%	29,838	111
10.16	3,725	70	+ 1.92%	11,431	42
10.15	3,655	70	- 1.88%	34,873	126
10.14	3,725	5	+ 0.13%	14,832	56
10.13	3,720	30	- 0.80%	26,428	96
10.12	3,750	100	- 2.60%	20,928	78