일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,450	100	- 1.53%	55,589	359
03.18	6,550	200	+ 3.15%	100,621	657
03.17	6,350	40	+ 0.63%	42,735	272
03.16	6,310	340	- 5.11%	105,673	677
03.13	6,650	260	+ 4.07%	110,480	729
03.12	6,390	110	+ 1.75%	35,335	225
03.11	6,280	90	+ 1.45%	110,695	699
03.10	6,190	150	+ 2.48%	94,437	586
03.09	6,040	380	- 5.92%	101,148	614
03.06	6,420	30	- 0.47%	95,620	604