| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,610 | 30 | + 0.84% | 36,517 | 128 |
| 07.20 | 3,580 | 135 | - 3.63% | 76,111 | 276 |
| 07.16 | 3,715 | 130 | - 3.38% | 54,468 | 203 |
| 07.15 | 3,845 | 95 | + 2.53% | 80,437 | 308 |
| 07.14 | 3,750 | 115 | - 2.98% | 55,002 | 207 |
| 07.13 | 3,865 | 295 | - 7.09% | 103,459 | 414 |
| 07.10 | 4,160 | 150 | + 3.74% | 71,394 | 296 |
| 07.09 | 4,010 | 120 | - 2.91% | 70,631 | 288 |
| 07.08 | 4,130 | 265 | - 6.03% | 84,425 | 356 |
| 07.07 | 4,395 | 270 | - 5.79% | 144,736 | 649 |