일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,420	270	+ 5.24%	278,474	1,570
11.24	5,150	20	- 0.39%	8,729	45
11.21	5,170	250	- 4.61%	56,304	292
11.20	5,420	240	- 4.24%	156,328	853
11.19	5,660	400	+ 7.61%	199,010	1,115
11.18	5,260	60	- 1.13%	7,712	40
11.17	5,320	50	- 0.93%	3,775	20
11.14	5,370	10	- 0.19%	10,437	56
11.13	5,380	60	- 1.10%	2,144	12
11.12	5,440	20	+ 0.37%	5,467	29