| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 5,320 | 30 | + 0.57% | 5,799 | 31 |
| 10.01 | 5,290 | 10 | - 0.19% | 6,602 | 35 |
| 09.30 | 5,300 | 50 | + 0.95% | 3,671 | 19 |
| 09.29 | 5,250 | 0 | 0.00% | 28,886 | 151 |
| 09.26 | 5,250 | 20 | + 0.38% | 2,824 | 15 |
| 09.25 | 5,230 | 0 | 0.00% | 2,913 | 15 |
| 09.24 | 5,230 | 60 | - 1.13% | 7,302 | 38 |
| 09.23 | 5,290 | 30 | - 0.56% | 5,700 | 30 |
| 09.22 | 5,320 | 0 | 0.00% | 3,060 | 16 |
| 09.19 | 5,320 | 30 | - 0.56% | 5,900 | 31 |