| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 5,350 | 10 | + 0.19% | 4,666 | 25 |
| 09.17 | 5,340 | 0 | 0.00% | 4,893 | 26 |
| 09.16 | 5,340 | 80 | - 1.48% | 30,603 | 164 |
| 09.15 | 5,420 | 70 | - 1.28% | 7,711 | 42 |
| 09.12 | 5,490 | 10 | - 0.18% | 4,897 | 27 |
| 09.11 | 5,500 | 40 | - 0.72% | 4,424 | 24 |
| 09.10 | 5,540 | 0 | 0.00% | 4,249 | 23 |
| 09.09 | 5,540 | 20 | - 0.36% | 2,409 | 13 |
| 09.08 | 5,560 | 80 | - 1.42% | 3,718 | 21 |
| 09.05 | 5,640 | 60 | + 1.08% | 3,160 | 18 |