일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,440	20	+ 0.37%	5,467	29
11.11	5,420	30	- 0.55%	10,065	54
11.10	5,450	190	- 3.37%	4,788	26
11.07	5,640	300	+ 5.62%	7,167	38
11.06	5,340	20	+ 0.38%	2,388	13
11.05	5,320	120	- 2.21%	11,520	60
11.04	5,440	0	0.00%	3,601	19
11.03	5,440	120	- 2.16%	3,975	22
10.31	5,560	120	- 2.11%	2,786	16
10.30	5,680	30	- 0.53%	5,732	32