일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,495	75	- 1.64%	7,075	32
04.22	4,570	10	+ 0.22%	4,050	18
04.21	4,560	30	- 0.65%	7,847	36
04.20	4,590	10	- 0.22%	4,347	20
04.17	4,600	15	+ 0.33%	11,833	55
04.16	4,585	95	+ 2.12%	18,625	84
04.15	4,490	10	- 0.22%	11,475	52
04.14	4,500	35	+ 0.78%	6,145	28
04.13	4,465	110	- 2.40%	18,942	85
04.10	4,575	35	+ 0.77%	2,583	12