일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,245	75	- 1.74%	16,259	68
05.06	4,320	130	- 2.92%	15,393	67
05.04	4,450	10	+ 0.23%	3,811	17
04.30	4,440	50	- 1.11%	2,772	12
04.29	4,490	10	- 0.22%	4,185	19
04.28	4,500	75	+ 1.70%	13,295	60
04.27	4,425	65	- 1.45%	9,716	43
04.24	4,490	5	- 0.11%	2,493	11
04.23	4,495	75	- 1.64%	7,075	32
04.22	4,570	10	+ 0.22%	4,050	18