일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	5,420	240	- 4.24%	156,328	853
11.19	5,660	400	+ 7.61%	199,010	1,115
11.18	5,260	60	- 1.13%	7,712	40
11.17	5,320	50	- 0.93%	3,775	20
11.14	5,370	10	- 0.19%	10,437	56
11.13	5,380	60	- 1.10%	2,144	12
11.12	5,440	20	+ 0.37%	5,467	29
11.11	5,420	30	- 0.55%	10,065	54
11.10	5,450	190	- 3.37%	4,788	26
11.07	5,640	300	+ 5.62%	7,167	38