일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,650	80	- 1.40%	18,477	104
01.09	5,730	50	+ 0.88%	9,873	56
01.08	5,680	220	- 3.73%	12,230	69
01.07	5,900	200	+ 3.51%	15,044	85
01.06	5,700	160	- 2.73%	22,698	132
01.05	5,860	420	+ 7.72%	107,680	634
01.02	5,440	80	+ 1.49%	12,731	69
12.30	5,360	70	- 1.29%	3,129	17
12.29	5,430	150	- 2.69%	17,819	97
12.26	5,580	120	+ 2.20%	15,855	85