일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,820	40	+ 1.06%	4,402	17
05.20	3,780	20	- 0.53%	9,224	35
05.19	3,800	5	+ 0.13%	13,492	51
05.18	3,795	135	- 3.44%	22,238	82
05.15	3,930	55	- 1.38%	8,324	33
05.14	3,985	15	- 0.38%	7,568	30
05.13	4,000	40	- 0.99%	5,009	20
05.12	4,040	90	- 2.18%	4,997	20
05.11	4,130	135	- 3.17%	7,680	32
05.08	4,265	20	+ 0.47%	8,781	37