| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,440 | 10 | + 0.18% | 6,302 | 34 |
| 01.22 | 5,430 | 0 | 0.00% | 11,244 | 61 |
| 01.21 | 5,430 | 130 | - 2.34% | 12,174 | 66 |
| 01.20 | 5,560 | 10 | + 0.18% | 9,389 | 52 |
| 01.19 | 5,550 | 80 | + 1.46% | 19,624 | 109 |
| 01.16 | 5,470 | 130 | - 2.32% | 9,520 | 52 |
| 01.15 | 5,600 | 130 | + 2.38% | 11,765 | 64 |
| 01.14 | 5,470 | 20 | - 0.36% | 6,311 | 34 |
| 01.13 | 5,490 | 160 | - 2.83% | 15,364 | 85 |
| 01.12 | 5,650 | 80 | - 1.40% | 18,477 | 104 |