일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	5,860	110	- 1.84%	16,036	95
12.03	5,970	40	+ 0.68%	36,136	216
12.02	5,930	30	+ 0.51%	72,970	439
12.01	5,900	320	+ 5.74%	68,424	398
11.28	5,580	60	- 1.06%	35,097	196
11.27	5,640	300	+ 5.62%	47,756	263
11.26	5,340	80	- 1.48%	62,112	330
11.25	5,420	270	+ 5.24%	278,474	1,570
11.24	5,150	20	- 0.39%	8,729	45
11.21	5,170	250	- 4.61%	56,304	292