일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,999	196	- 8.93%	267,535	575
07.15	2,195	213	+ 10.75%	546,117	1,249
07.14	1,982	260	+ 15.10%	642,191	1,355
07.13	1,722	30	+ 1.77%	118,225	195
07.10	1,692	207	- 10.90%	38,161	64
07.09	1,899	21	- 1.09%	19,386	37
07.08	1,920	135	- 6.57%	39,995	79
07.07	2,055	10	+ 0.49%	8,746	18
07.06	2,045	90	- 4.22%	39,765	81
07.03	2,135	85	+ 4.15%	68,794	137