일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,330	300	+ 14.78%	199,456	436
07.22	2,030	140	- 6.45%	421,874	867
07.21	2,170	500	+ 29.94%	288,776	606
07.20	1,670	329	- 16.46%	126,139	217
07.16	1,999	196	- 8.93%	267,535	575
07.15	2,195	213	+ 10.75%	546,117	1,249
07.14	1,982	260	+ 15.10%	642,191	1,355
07.13	1,722	30	+ 1.77%	118,225	195
07.10	1,692	207	- 10.90%	38,161	64
07.09	1,899	21	- 1.09%	19,386	37