일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,355	75	- 3.09%	22,916	54
07.30	2,430	120	+ 5.20%	49,203	112
07.29	2,310	135	- 5.52%	74,142	166
07.28	2,445	10	- 0.41%	153,188	407
07.27	2,455	335	+ 15.80%	203,780	486
07.24	2,120	210	- 9.01%	68,897	149
07.23	2,330	300	+ 14.78%	199,456	436
07.22	2,030	140	- 6.45%	421,874	867
07.21	2,170	500	+ 29.94%	288,776	606
07.20	1,670	329	- 16.46%	126,139	217