| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 5,380 | 40 | - 0.74% | 13,750 | 74 |
| 02.04 | 5,420 | 20 | + 0.37% | 20,161 | 108 |
| 02.03 | 5,400 | 0 | 0.00% | 7,654 | 41 |
| 02.02 | 5,400 | 160 | + 3.05% | 30,875 | 168 |
| 01.30 | 5,240 | 40 | - 0.76% | 19,133 | 100 |
| 01.29 | 5,280 | 10 | - 0.19% | 16,780 | 88 |
| 01.28 | 5,290 | 110 | - 2.04% | 20,197 | 107 |
| 01.27 | 5,400 | 50 | - 0.92% | 10,695 | 58 |
| 01.26 | 5,450 | 10 | + 0.18% | 6,062 | 33 |
| 01.23 | 5,440 | 10 | + 0.18% | 6,302 | 34 |