일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,585	95	+ 2.12%	18,625	84
04.15	4,490	10	- 0.22%	11,475	52
04.14	4,500	35	+ 0.78%	6,145	28
04.13	4,465	110	- 2.40%	18,942	85
04.10	4,575	35	+ 0.77%	2,583	12
04.09	4,540	50	- 1.09%	8,076	37
04.08	4,590	160	+ 3.61%	6,424	29
04.07	4,430	5	+ 0.11%	13,226	59
04.06	4,425	35	+ 0.80%	2,067	9
04.03	4,390	45	+ 1.04%	3,619	16