일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,240	260	- 10.40%	29,581	67
08.20	2,500	120	- 4.58%	75,521	184
08.19	2,515	270	- 9.70%	18,693	49
08.18	2,785	5	+ 0.18%	26,406	72
08.14	2,780	80	- 2.80%	27,984	76
08.13	2,860	225	- 7.29%	49,517	146
08.12	3,085	145	+ 4.93%	43,002	129
08.11	2,940	280	+ 10.53%	110,118	315
08.10	2,660	30	- 1.12%	21,124	57
08.07	2,690	270	- 9.12%	29,534	84