일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,795	135	- 3.44%	22,238	82
05.15	3,930	55	- 1.38%	8,324	33
05.14	3,985	15	- 0.38%	7,568	30
05.13	4,000	40	- 0.99%	5,009	20
05.12	4,040	90	- 2.18%	4,997	20
05.11	4,130	135	- 3.17%	7,680	32
05.08	4,265	20	+ 0.47%	8,781	37
05.07	4,245	75	- 1.74%	16,259	68
05.06	4,320	130	- 2.92%	15,393	67
05.04	4,450	10	+ 0.23%	3,811	17