일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	5,560	10	+ 0.18%	9,389	52
01.19	5,550	80	+ 1.46%	19,624	109
01.16	5,470	130	- 2.32%	9,520	52
01.15	5,600	130	+ 2.38%	11,765	64
01.14	5,470	20	- 0.36%	6,311	34
01.13	5,490	160	- 2.83%	15,364	85
01.12	5,650	80	- 1.40%	18,477	104
01.09	5,730	50	+ 0.88%	9,873	56
01.08	5,680	220	- 3.73%	12,230	69
01.07	5,900	200	+ 3.51%	15,044	85