일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,045	90	- 4.22%	39,765	81
07.03	2,135	85	+ 4.15%	68,794	137
07.02	2,050	185	- 8.28%	30,857	64
07.01	2,235	170	+ 8.23%	12,730	27
06.30	2,065	15	- 0.72%	10,332	21
06.29	2,080	70	+ 3.48%	63,517	124
06.26	2,010	345	- 14.65%	37,095	76
06.25	2,355	10	- 0.42%	21,150	47
06.24	2,365	100	+ 4.42%	27,399	63
06.23	2,265	350	- 13.38%	147,448	335