일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,295	5	- 0.22%	23,258	53
08.28	2,300	145	+ 6.73%	61,941	139
08.27	2,155	405	- 15.82%	154,093	338
08.26	2,560	40	+ 1.59%	7,582	18
08.25	2,520	15	- 0.59%	20,477	50
08.24	2,535	295	+ 13.17%	36,326	87
08.21	2,240	260	- 10.40%	29,581	67
08.20	2,500	120	- 4.58%	75,521	184
08.19	2,515	270	- 9.70%	18,693	49
08.18	2,785	5	+ 0.18%	26,406	72