일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,615	310	- 10.60%	42,281	115
06.19	2,925	10	- 0.34%	11,719	34
06.18	2,935	95	- 3.14%	53,436	154
06.17	3,030	70	- 2.26%	18,966	57
06.16	3,100	35	+ 1.14%	12,376	38
06.15	3,065	20	- 0.65%	10,066	31
06.12	3,085	155	+ 5.29%	8,670	26
06.11	2,930	95	+ 3.35%	3,423	10
06.10	2,835	10	- 0.35%	7,351	21
06.09	2,845	90	+ 3.27%	38,404	106