일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,780	80	- 2.80%	27,984	76
08.13	2,860	225	- 7.29%	49,517	146
08.12	3,085	145	+ 4.93%	43,002	129
08.11	2,940	280	+ 10.53%	110,118	315
08.10	2,660	30	- 1.12%	21,124	57
08.07	2,690	270	- 9.12%	29,534	84
08.06	2,960	140	+ 4.97%	49,238	145
08.05	2,820	110	+ 4.06%	29,332	83
08.04	2,710	100	- 3.56%	32,736	89
08.03	2,810	455	+ 19.32%	208,557	584