일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,080	70	- 1.36%	20,327	103
02.23	5,150	70	+ 1.38%	9,962	51
02.20	5,080	50	- 0.98%	12,208	62
02.19	5,130	0	0.00%	15,503	79
02.13	5,130	100	- 1.91%	23,734	121
02.12	5,230	50	- 0.95%	10,469	55
02.11	5,280	0	0.00%	17,882	94
02.10	5,280	20	- 0.38%	13,702	72
02.09	5,300	10	+ 0.19%	23,121	121
02.06	5,290	90	- 1.67%	30,138	161