일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,440	50	- 1.11%	2,772	12
04.29	4,490	10	- 0.22%	4,185	19
04.28	4,500	75	+ 1.70%	13,295	60
04.27	4,425	65	- 1.45%	9,716	43
04.24	4,490	5	- 0.11%	2,493	11
04.23	4,495	75	- 1.64%	7,075	32
04.22	4,570	10	+ 0.22%	4,050	18
04.21	4,560	30	- 0.65%	7,847	36
04.20	4,590	10	- 0.22%	4,347	20
04.17	4,600	15	+ 0.33%	11,833	55