일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,960	140	+ 4.97%	49,238	145
08.05	2,820	110	+ 4.06%	29,332	83
08.04	2,710	100	- 3.56%	32,736	89
08.03	2,810	455	+ 19.32%	208,557	584
07.31	2,355	75	- 3.09%	22,916	54
07.30	2,430	120	+ 5.20%	49,203	112
07.29	2,310	135	- 5.52%	74,142	166
07.28	2,445	10	- 0.41%	153,188	407
07.27	2,455	335	+ 15.80%	203,780	486
07.24	2,120	210	- 9.01%	68,897	149