일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,360	15	- 0.34%	7,718	34
03.26	4,375	50	- 1.13%	3,869	17
03.25	4,425	55	+ 1.26%	10,819	47
03.24	4,370	60	+ 1.39%	7,745	34
03.23	4,310	65	- 1.49%	8,556	37
03.20	4,375	85	+ 1.98%	12,749	55
03.19	4,290	45	- 1.04%	6,769	29
03.18	4,335	0	0.00%	13,185	57
03.17	4,335	5	+ 0.12%	17,474	75
03.16	4,330	55	- 1.25%	6,307	27