일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,430	5	+ 0.11%	13,226	59
04.06	4,425	35	+ 0.80%	2,067	9
04.03	4,390	45	+ 1.04%	3,619	16
04.02	4,345	55	- 1.25%	18,534	81
04.01	4,400	75	+ 1.73%	14,011	61
03.31	4,325	40	- 0.92%	2,828	12
03.30	4,365	5	+ 0.12%	17,490	75
03.27	4,360	15	- 0.34%	7,718	34
03.26	4,375	50	- 1.13%	3,869	17
03.25	4,425	55	+ 1.26%	10,819	47