일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	5,340	20	+ 0.38%	2,388	13
11.05	5,320	120	- 2.21%	11,520	60
11.04	5,440	0	0.00%	3,601	19
11.03	5,440	120	- 2.16%	3,975	22
10.31	5,560	120	- 2.11%	2,786	16
10.30	5,680	30	- 0.53%	5,732	32
10.29	5,710	0	0.00%	4,805	27
10.28	5,710	0	0.00%	6,144	35
10.27	5,710	40	- 0.70%	19,649	113
10.24	5,750	300	+ 5.51%	28,903	164