일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,835	10	- 0.35%	7,351	21
06.09	2,845	90	+ 3.27%	38,404	106
06.08	2,755	225	- 7.55%	43,580	116
06.05	2,980	95	- 3.09%	9,901	30
06.04	3,075	150	- 4.65%	5,327	16
06.02	3,225	35	- 1.07%	22,177	68
06.01	3,260	95	- 2.83%	14,851	48
05.29	3,355	45	- 1.32%	20,623	68
05.28	3,400	300	- 8.11%	30,027	101
05.27	3,700	80	- 2.12%	4,790	17