일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 13,350 150 - 1.11% 206,417 2,766
12.02 13,500 450 - 3.23% 386,252 5,213
12.01 13,950 100 + 0.72% 422,406 5,900
11.30 13,850 150 - 1.07% 509,685 7,118
11.29 14,000 550 - 3.78% 1,226,485 17,520
11.28 14,550 1,300 - 8.20% 2,263,647 34,898
11.25 15,850 1,150 + 7.82% 1,954,903 30,189
11.24 14,700 100 + 0.69% 462,094 6,788
11.23 14,600 800 + 5.80% 913,860 13,164
11.22 13,800 150 + 1.10% 349,587 4,804