일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,070	40	+ 0.50%	13,556	109
12.04	8,030	80	- 0.99%	7,717	62
12.03	8,110	50	+ 0.62%	14,633	118
12.02	8,060	20	+ 0.25%	14,600	117
12.01	8,040	80	- 0.99%	11,693	95
11.28	8,120	40	+ 0.50%	15,192	123
11.27	8,080	20	+ 0.25%	23,011	184
11.26	8,060	340	+ 4.40%	27,144	214
11.25	7,720	50	- 0.64%	11,592	90
11.24	7,770	80	- 1.02%	9,099	71