일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,040	70	+ 0.88%	18,256	146
08.27	7,970	120	- 1.48%	19,343	155
08.26	8,090	60	+ 0.75%	15,243	122
08.25	8,030	130	+ 1.65%	14,189	112
08.24	7,900	160	+ 2.07%	24,567	193
08.21	7,740	50	+ 0.65%	29,742	227
08.20	7,690	160	+ 2.13%	15,229	118
08.19	7,530	180	- 2.34%	19,620	149
08.18	7,710	340	- 4.22%	43,273	336
08.14	8,050	190	+ 2.42%	29,382	234