일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	702	2	- 0.28%	206,424	145
08.21	704	3	- 0.42%	125,230	88
08.20	707	5	- 0.70%	256,317	179
08.19	712	4	- 0.56%	127,299	91
08.18	716	3	- 0.42%	118,704	85
08.14	719	2	- 0.28%	200,083	144
08.13	721	3	- 0.41%	109,291	79
08.12	724	4	- 0.55%	153,167	111
08.11	728	2	+ 0.28%	96,652	70
08.08	726	1	- 0.14%	155,609	113