일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,535	40	- 1.55%	88,352	223
05.08	2,575	35	+ 1.38%	68,394	173
05.07	2,540	55	- 2.12%	75,548	193
05.06	2,595	85	- 3.17%	182,578	476
05.04	2,680	65	- 2.37%	176,390	471
04.30	2,745	50	+ 1.86%	307,746	860
03.31	539	11	- 2.00%	358,146	195
03.30	550	2	+ 0.37%	316,405	172
03.27	548	5	- 0.90%	167,856	92
03.26	553	6	+ 1.10%	251,669	139