일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	640	6	+ 0.95%	137,042	87
11.27	634	1	- 0.16%	63,631	40
11.26	635	6	+ 0.95%	93,610	59
11.25	629	7	- 1.10%	229,567	145
11.24	636	0	0.00%	141,108	89
11.21	636	5	- 0.78%	74,684	47
11.20	641	10	+ 1.59%	61,676	39
11.19	631	5	+ 0.80%	127,024	80
11.18	626	11	- 1.73%	170,869	107
11.17	637	7	- 1.09%	76,075	49