일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	639	2	- 0.31%	205,195	131
12.04	641	0	0.00%	56,390	36
12.03	641	3	+ 0.47%	136,616	87
12.02	638	2	+ 0.31%	83,464	53
12.01	636	4	- 0.63%	122,410	78
11.28	640	6	+ 0.95%	137,042	87
11.27	634	1	- 0.16%	63,631	40
11.26	635	6	+ 0.95%	93,610	59
11.25	629	7	- 1.10%	229,567	145
11.24	636	0	0.00%	141,108	89