일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,840	12	- 0.65%	4,115	8
08.20	1,852	7	- 0.38%	11,779	22
08.19	1,859	24	- 1.28%	19,399	36
08.18	1,883	30	- 1.57%	38,299	72
08.14	1,913	15	+ 0.79%	16,816	32
08.13	1,898	33	- 1.71%	26,511	51
08.12	1,931	29	+ 1.53%	40,077	78
08.11	1,902	48	+ 2.59%	19,372	36
08.10	1,854	3	- 0.16%	19,056	35
08.07	1,857	37	- 1.95%	48,184	91