일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,873	27	- 1.42%	12,939	24
07.02	1,900	25	- 1.30%	31,664	59
07.01	1,925	109	+ 6.00%	31,033	59
06.30	1,816	13	+ 0.72%	16,677	30
06.29	1,803	16	+ 0.90%	29,413	53
06.26	1,787	95	- 5.05%	39,291	71
06.25	1,882	10	+ 0.53%	11,859	23
06.24	1,872	72	+ 4.00%	33,496	62
06.23	1,800	146	- 7.50%	49,915	92
06.22	1,946	46	+ 2.42%	39,890	78