일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,867	33	- 1.74%	30,500	56
10.06	1,900	1	+ 0.05%	9,173	17
10.02	1,899	1	- 0.05%	2,483	5
10.01	1,900	7	+ 0.37%	5,472	10
09.30	1,893	8	+ 0.42%	7,501	14
09.29	1,885	15	- 0.79%	6,095	11
09.28	1,900	4	+ 0.21%	12,795	24
09.23	1,896	5	- 0.26%	10,090	19
09.22	1,901	2	- 0.11%	20,413	39
09.21	1,903	5	- 0.26%	11,893	23