일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	547	5	+ 0.92%	179,791	98
03.24	542	3	+ 0.56%	346,379	186
03.23	539	23	- 4.09%	355,892	194
03.20	562	11	+ 2.00%	307,324	172
03.19	551	19	- 3.33%	567,758	316
03.18	570	9	- 1.55%	468,843	268
03.17	579	1	- 0.17%	195,080	113
03.16	580	5	- 0.86%	210,513	123
03.13	585	2	- 0.34%	312,663	181
03.12	587	1	+ 0.17%	115,843	67