일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	727	2	+ 0.28%	205,502	149
08.06	725	5	+ 0.69%	105,414	76
08.05	720	0	0.00%	157,811	114
08.04	720	9	+ 1.27%	207,075	149
08.01	711	18	- 2.47%	400,983	287
07.31	729	6	+ 0.83%	208,016	151
07.30	723	1	- 0.14%	166,415	120
07.29	724	5	- 0.69%	231,448	168
07.28	729	6	- 0.82%	161,487	118
07.25	735	1	+ 0.14%	184,535	136