일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	539	11	- 2.00%	358,146	195
03.30	550	2	+ 0.37%	316,405	172
03.27	548	5	- 0.90%	167,856	92
03.26	553	6	+ 1.10%	251,669	139
03.25	547	5	+ 0.92%	179,791	98
03.24	542	3	+ 0.56%	346,379	186
03.23	539	23	- 4.09%	355,892	194
03.20	562	11	+ 2.00%	307,324	172
03.19	551	19	- 3.33%	567,758	316
03.18	570	9	- 1.55%	468,843	268