일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,873	53	- 2.75%	8,730	16
07.07	1,926	0	0.00%	12,029	23
07.06	1,926	53	+ 2.83%	31,316	60
07.03	1,873	27	- 1.42%	12,939	24
07.02	1,900	25	- 1.30%	31,664	59
07.01	1,925	109	+ 6.00%	31,033	59
06.30	1,816	13	+ 0.72%	16,677	30
06.29	1,803	16	+ 0.90%	29,413	53
06.26	1,787	95	- 5.05%	39,291	71
06.25	1,882	10	+ 0.53%	11,859	23