일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,395	30	- 1.24%	55,591	133
05.19	2,425	20	- 0.82%	69,495	172
05.18	2,445	100	+ 4.26%	99,593	238
05.15	2,345	115	- 4.68%	104,991	246
05.14	2,460	5	- 0.20%	56,911	139
05.13	2,465	20	- 0.81%	39,168	97
05.12	2,485	50	- 1.97%	135,509	334
05.11	2,535	40	- 1.55%	88,352	223
05.08	2,575	35	+ 1.38%	68,394	173
05.07	2,540	55	- 2.12%	75,548	193