일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,295	45	- 1.92%	39,236	91
05.22	2,340	75	+ 3.31%	41,731	97
05.21	2,265	130	- 5.43%	104,071	245
05.20	2,395	30	- 1.24%	55,591	133
05.19	2,425	20	- 0.82%	69,495	172
05.18	2,445	100	+ 4.26%	99,593	238
05.15	2,345	115	- 4.68%	104,991	246
05.14	2,460	5	- 0.20%	56,911	139
05.13	2,465	20	- 0.81%	39,168	97
05.12	2,485	50	- 1.97%	135,509	334