일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	638	2	+ 0.31%	155,314	99
12.11	636	2	- 0.31%	128,899	82
12.10	638	2	- 0.31%	81,798	52
12.09	640	3	+ 0.47%	51,227	33
12.08	637	2	- 0.31%	110,384	70
12.05	639	2	- 0.31%	205,195	131
12.04	641	0	0.00%	56,390	36
12.03	641	3	+ 0.47%	136,616	87
12.02	638	2	+ 0.31%	83,464	53
12.01	636	4	- 0.63%	122,410	78