일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,595	85	- 3.17%	182,578	476
05.04	2,680	65	- 2.37%	176,390	471
04.30	2,745	50	+ 1.86%	307,746	860
03.31	539	11	- 2.00%	358,146	195
03.30	550	2	+ 0.37%	316,405	172
03.27	548	5	- 0.90%	167,856	92
03.26	553	6	+ 1.10%	251,669	139
03.25	547	5	+ 0.92%	179,791	98
03.24	542	3	+ 0.56%	346,379	186
03.23	539	23	- 4.09%	355,892	194