일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,898	37	- 1.91%	33,937	64
06.04	1,935	5	+ 0.26%	23,902	46
06.02	1,930	50	- 2.53%	63,536	121
06.01	1,980	80	- 3.88%	100,730	200
05.29	2,060	135	- 6.15%	142,267	291
05.28	2,195	20	- 0.90%	59,051	128
05.27	2,215	80	- 3.49%	63,487	141
05.26	2,295	45	- 1.92%	39,236	91
05.22	2,340	75	+ 3.31%	41,731	97
05.21	2,265	130	- 5.43%	104,071	245