일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	622	4	- 0.64%	143,329	89
11.06	626	2	- 0.32%	237,839	149
11.05	628	1	- 0.16%	355,550	220
11.04	629	6	- 0.95%	242,782	153
11.03	635	11	- 1.70%	358,281	229
10.31	646	1	+ 0.16%	329,240	211
10.30	645	14	- 2.12%	332,531	216
10.29	659	6	- 0.90%	189,248	125
10.28	665	5	- 0.75%	299,522	199
10.27	670	2	+ 0.30%	128,305	86