일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,839	31	- 1.66%	11,280	21
06.09	1,870	57	+ 3.14%	22,533	42
06.08	1,813	85	- 4.48%	36,697	67
06.05	1,898	37	- 1.91%	33,937	64
06.04	1,935	5	+ 0.26%	23,902	46
06.02	1,930	50	- 2.53%	63,536	121
06.01	1,980	80	- 3.88%	100,730	200
05.29	2,060	135	- 6.15%	142,267	291
05.28	2,195	20	- 0.90%	59,051	128
05.27	2,215	80	- 3.49%	63,487	141