일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,894	10	- 0.53%	4,537	9
08.05	1,904	19	+ 1.01%	11,363	21
08.04	1,885	59	+ 3.23%	17,243	32
08.03	1,826	20	+ 1.11%	11,397	21
07.31	1,806	11	+ 0.61%	11,563	21
07.30	1,795	5	- 0.28%	27,050	48
07.29	1,800	40	- 2.17%	46,501	81
07.28	1,840	69	- 3.61%	14,871	27
07.27	1,909	4	+ 0.21%	13,304	25
07.24	1,905	24	- 1.24%	13,173	25