일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,908	7	+ 0.37%	9,283	18
09.17	1,901	0	0.00%	4,245	8
09.16	1,901	0	0.00%	26,240	50
09.15	1,901	26	+ 1.39%	12,731	24
09.14	1,875	13	+ 0.70%	8,133	15
09.11	1,862	33	- 1.74%	13,785	26
09.10	1,895	18	+ 0.96%	8,861	17
09.09	1,877	2	- 0.11%	8,404	16
09.08	1,879	31	- 1.62%	30,050	56
09.07	1,910	4	- 0.21%	66,318	125