일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	626	7	- 1.11%	375,960	235
02.26	633	20	- 3.06%	985,901	631
02.25	653	16	+ 2.51%	1,674,483	1,099
02.24	637	12	+ 1.92%	380,548	239
02.23	625	4	+ 0.64%	270,752	169
02.20	621	1	+ 0.16%	263,231	163
02.19	620	3	- 0.48%	350,731	216
02.13	623	13	- 2.04%	466,518	292
02.12	636	8	+ 1.27%	445,875	283
02.11	628	19	+ 3.12%	599,727	374