일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,900	99	- 4.95%	36,260	70
06.18	1,999	61	- 2.96%	22,985	46
06.17	2,060	25	+ 1.23%	10,557	22
06.16	2,035	35	+ 1.75%	30,411	61
06.15	2,000	7	+ 0.35%	30,938	62
06.12	1,993	113	+ 6.01%	75,662	147
06.11	1,880	41	+ 2.23%	49,453	92
06.10	1,839	31	- 1.66%	11,280	21
06.09	1,870	57	+ 3.14%	22,533	42
06.08	1,813	85	- 4.48%	36,697	67