일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 1,620 30 + 1.89% 229,907 369
01.19 1,590 25 - 1.55% 554,834 891
01.18 1,615 55 - 3.29% 793,558 1,299
01.17 1,670 45 - 2.62% 637,292 1,070
01.14 1,715 35 - 2.00% 777,950 1,347
01.13 1,750 5 - 0.29% 652,181 1,141
01.12 1,755 65 + 3.85% 1,462,807 2,562
01.11 1,690 35 - 2.03% 4,010,559 7,065
01.10 1,725 40 - 2.27% 613,739 1,064
01.07 1,765 0 0.00% 802,714 1,410