일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	776	5	+ 0.65%	94,466	73
05.16	771	5	- 0.64%	142,899	111
05.14	776	10	+ 1.31%	82,635	64
05.13	766	0	0.00%	67,508	52
05.10	766	0	0.00%	75,477	58
05.09	766	0	0.00%	39,035	30
05.08	766	2	- 0.26%	54,271	42
05.07	768	4	+ 0.52%	71,829	55
05.03	764	1	+ 0.13%	89,682	68
05.02	763	1	+ 0.13%	87,536	66