일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,914	5	+ 0.26%	15,879	30
09.03	1,909	1	- 0.05%	10,842	21
09.02	1,910	5	- 0.26%	10,719	20
09.01	1,915	1	- 0.05%	16,220	31
08.31	1,916	15	+ 0.79%	28,116	54
08.28	1,901	3	+ 0.16%	8,188	15
08.27	1,898	11	- 0.58%	13,975	27
08.26	1,909	4	+ 0.21%	22,943	44
08.25	1,905	50	+ 2.70%	60,611	114
08.24	1,855	15	+ 0.82%	61,988	113