일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,821	29	- 1.57%	41,722	77
07.16	1,850	8	+ 0.43%	37,537	69
07.15	1,842	17	+ 0.93%	10,775	20
07.14	1,825	15	+ 0.83%	19,747	36
07.13	1,810	76	- 4.03%	28,947	53
07.10	1,886	49	+ 2.67%	5,425	10
07.09	1,837	36	- 1.92%	17,017	31
07.08	1,873	53	- 2.75%	8,730	16
07.07	1,926	0	0.00%	12,029	23
07.06	1,926	53	+ 2.83%	31,316	60