일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,800	6	- 0.33%	7,878	14
10.21	1,806	1	- 0.06%	11,076	20
10.20	1,807	8	+ 0.45%	14,394	26
10.19	1,799	8	+ 0.45%	9,220	17
10.16	1,791	26	+ 1.47%	5,875	10
10.15	1,765	69	- 3.76%	23,257	41
10.14	1,834	21	+ 1.16%	5,467	10
10.13	1,813	24	- 1.31%	9,869	18
10.12	1,837	43	- 2.29%	13,401	24
10.08	1,880	13	+ 0.70%	7,559	14