일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,150	25	- 1.15%	118,966	258
08.06	2,175	25	+ 1.16%	196,277	425
08.05	2,150	20	+ 0.94%	210,228	451
08.04	2,130	50	+ 2.40%	169,624	359
08.01	2,080	75	- 3.48%	440,398	922
07.31	2,155	0	0.00%	284,949	616
07.30	2,155	15	- 0.69%	373,614	807
07.29	2,170	15	- 0.69%	211,684	461
07.28	2,185	25	- 1.13%	289,423	636
07.25	2,210	0	0.00%	392,731	875