| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,640 | 255 | - 6.55% | 2,515,709 | 9,567 |
| 04.20 | 3,895 | 385 | + 10.97% | 10,029,768 | 38,902 |
| 04.17 | 3,510 | 120 | + 3.54% | 3,451,796 | 12,291 |
| 04.16 | 3,390 | 90 | - 2.59% | 1,723,016 | 5,996 |
| 04.15 | 3,480 | 125 | - 3.47% | 1,955,424 | 6,806 |
| 04.14 | 3,605 | 175 | - 4.63% | 3,217,095 | 11,792 |
| 04.13 | 3,780 | 390 | + 11.50% | 19,591,581 | 74,898 |
| 04.10 | 3,390 | 90 | + 2.73% | 4,879,761 | 16,149 |
| 04.09 | 3,300 | 430 | + 14.98% | 23,993,421 | 78,952 |
| 04.08 | 2,870 | 130 | - 4.33% | 1,560,291 | 4,473 |