| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,525 | 100 | - 2.76% | 620,989 | 2,208 |
| 04.29 | 3,625 | 55 | - 1.50% | 657,697 | 2,410 |
| 04.28 | 3,680 | 110 | - 2.90% | 612,985 | 2,255 |
| 04.27 | 3,790 | 60 | + 1.61% | 1,008,591 | 3,759 |
| 04.24 | 3,730 | 65 | + 1.77% | 2,074,458 | 7,948 |
| 04.23 | 3,665 | 185 | - 4.81% | 1,708,848 | 6,318 |
| 04.22 | 3,850 | 210 | + 5.77% | 9,615,231 | 39,010 |
| 04.21 | 3,640 | 255 | - 6.55% | 2,515,709 | 9,567 |
| 04.20 | 3,895 | 385 | + 10.97% | 10,029,768 | 38,902 |
| 04.17 | 3,510 | 120 | + 3.54% | 3,451,796 | 12,291 |