일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,440	60	- 2.40%	946,998	2,342
02.24	2,500	35	- 1.38%	801,534	1,995
02.23	2,535	20	+ 0.80%	2,150,693	5,422
02.20	2,515	160	+ 6.79%	7,756,902	19,617
02.19	2,355	60	+ 2.61%	609,874	1,423
02.13	2,295	15	- 0.65%	334,293	760
02.12	2,310	10	+ 0.44%	304,750	705
02.11	2,300	15	- 0.65%	206,603	475
02.10	2,315	5	+ 0.22%	291,123	669
02.09	2,310	30	- 1.28%	399,709	930