일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,535	20	+ 0.80%	2,150,693	5,422
02.20	2,515	160	+ 6.79%	7,756,902	19,617
02.19	2,355	60	+ 2.61%	609,874	1,423
02.13	2,295	15	- 0.65%	334,293	760
02.12	2,310	10	+ 0.44%	304,750	705
02.11	2,300	15	- 0.65%	206,603	475
02.10	2,315	5	+ 0.22%	291,123	669
02.09	2,310	30	- 1.28%	399,709	930
02.06	2,340	15	- 0.64%	561,226	1,287
02.05	2,355	35	- 1.46%	476,405	1,127