일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,010	65	- 3.13%	166,119	337
09.01	2,075	20	- 0.96%	48,149	99
08.31	2,095	15	- 0.71%	48,779	101
08.28	2,110	30	+ 1.44%	45,189	94
08.27	2,080	5	+ 0.24%	90,116	186
08.26	2,075	45	- 2.12%	80,407	167
08.25	2,120	20	+ 0.95%	89,559	188
08.24	2,100	35	+ 1.70%	60,131	126
08.21	2,065	55	- 2.59%	63,720	132
08.20	2,120	20	- 0.94%	57,290	122