일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,140	5	- 0.23%	337,075	717
11.06	2,145	25	+ 1.18%	188,802	401
11.05	2,120	80	- 3.64%	508,576	1,076
11.04	2,200	15	- 0.68%	198,677	436
11.03	2,215	35	- 1.56%	505,039	1,118
10.31	2,250	50	+ 2.27%	369,620	828
10.30	2,200	20	+ 0.92%	1,403,040	3,181
10.29	2,180	20	- 0.91%	227,634	498
10.28	2,200	10	- 0.45%	197,500	434
10.27	2,210	20	- 0.90%	203,380	452