일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,095	5	- 0.24%	109,270	228
07.20	2,100	0	0.00%	282,004	595
07.16	2,100	20	- 0.94%	110,397	234
07.15	2,120	10	+ 0.47%	189,043	403
07.14	2,110	40	+ 1.93%	227,685	479
07.13	2,070	50	- 2.36%	380,740	821
07.10	2,120	80	+ 3.92%	144,026	304
07.09	2,040	5	- 0.24%	301,206	623
07.08	2,045	15	- 0.73%	291,071	601
07.07	2,060	20	- 0.96%	131,724	271