일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,140	50	- 2.28%	191,380	412
01.07	2,190	40	- 1.79%	351,389	766
01.06	2,230	30	+ 1.36%	338,499	750
01.05	2,200	40	+ 1.85%	244,205	534
01.02	2,160	10	+ 0.47%	77,288	166
12.30	2,150	15	- 0.69%	50,907	109
12.29	2,165	55	+ 2.61%	72,128	155
12.26	2,110	35	- 1.63%	83,670	179
12.24	2,145	0	0.00%	71,417	154
12.23	2,145	20	- 0.92%	135,849	293