일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,235	10	+ 0.45%	269,029	601
09.18	2,225	20	- 0.89%	356,688	795
09.17	2,245	20	+ 0.90%	359,959	805
09.16	2,225	20	+ 0.91%	1,775,708	4,008
09.15	2,205	10	+ 0.46%	393,714	870
09.12	2,195	35	- 1.57%	448,607	986
09.11	2,230	75	+ 3.48%	1,532,793	3,386
09.10	2,155	55	+ 2.62%	6,113,995	13,581
09.09	2,100	15	- 0.71%	96,197	203
09.08	2,115	15	+ 0.71%	92,435	195