일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,165	15	+ 0.70%	111,168	240
12.19	2,150	70	+ 3.37%	161,283	342
12.18	2,080	20	- 0.95%	133,716	277
12.17	2,100	15	- 0.71%	180,050	378
12.16	2,115	40	- 1.86%	131,227	278
12.15	2,155	20	- 0.92%	66,252	143
12.12	2,175	20	+ 0.93%	146,835	318
12.11	2,155	0	0.00%	112,273	243
12.10	2,155	35	- 1.60%	118,541	257
12.09	2,190	20	- 0.91%	424,972	940