일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,080	10	- 0.48%	85,974	178
07.03	2,090	55	+ 2.70%	92,258	189
07.02	2,035	50	- 2.40%	96,469	198
07.01	2,085	65	+ 3.22%	87,502	181
06.30	2,020	80	- 3.81%	113,883	232
06.29	2,100	125	+ 6.33%	136,235	280
06.26	1,975	50	- 2.47%	198,664	394
06.25	2,025	85	- 4.03%	205,309	425
06.24	2,110	35	+ 1.69%	177,360	369
06.23	2,075	80	- 3.71%	286,137	602