| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.24 | 2,945 | 80 | - 2.65% | 1,410,019 | 4,188 |
| 03.23 | 3,025 | 5 | - 0.17% | 2,748,594 | 8,467 |
| 03.20 | 3,030 | 130 | - 4.11% | 1,774,402 | 5,373 |
| 03.19 | 3,160 | 65 | + 2.10% | 2,586,966 | 8,246 |
| 03.18 | 3,095 | 140 | - 4.33% | 1,998,427 | 6,234 |
| 03.17 | 3,235 | 200 | - 5.82% | 3,870,549 | 12,480 |
| 03.16 | 3,435 | 470 | + 15.85% | 13,303,129 | 44,681 |
| 03.13 | 2,965 | 75 | - 2.47% | 3,689,566 | 11,365 |
| 03.12 | 3,040 | 135 | - 4.25% | 3,620,818 | 11,253 |
| 03.11 | 3,175 | 265 | - 7.70% | 5,113,763 | 16,629 |