일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,115	15	+ 0.71%	92,435	195
09.05	2,100	15	- 0.71%	69,723	147
09.04	2,115	5	+ 0.24%	87,451	185
09.03	2,110	10	- 0.47%	111,731	237
09.02	2,120	20	+ 0.95%	103,479	219
09.01	2,100	10	+ 0.48%	205,915	434
08.29	2,090	5	- 0.24%	209,414	440
08.28	2,095	0	0.00%	104,352	218
08.27	2,095	20	- 0.95%	115,100	242
08.26	2,115	15	- 0.70%	102,192	216