| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 2,225 | 5 | + 0.23% | 765,690 | 1,717 |
| 07.09 | 2,220 | 35 | + 1.60% | 749,581 | 1,665 |
| 07.08 | 2,185 | 10 | + 0.46% | 299,366 | 652 |
| 07.07 | 2,175 | 10 | + 0.46% | 204,029 | 442 |
| 07.04 | 2,165 | 30 | - 1.37% | 474,477 | 1,034 |
| 07.03 | 2,195 | 35 | + 1.62% | 1,563,139 | 3,452 |
| 07.02 | 2,160 | 20 | - 0.92% | 594,044 | 1,272 |
| 07.01 | 2,180 | 5 | + 0.23% | 739,971 | 1,621 |
| 06.30 | 2,175 | 10 | + 0.46% | 397,616 | 862 |
| 06.27 | 2,165 | 20 | - 0.92% | 624,300 | 1,363 |