일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,975	15	+ 0.51%	420,313	1,251
05.15	2,960	60	- 1.99%	381,189	1,125
05.14	3,020	70	- 2.27%	383,746	1,154
05.13	3,090	105	- 3.29%	444,745	1,395
05.12	3,195	75	- 2.29%	618,674	2,036
05.11	3,270	70	- 2.10%	360,212	1,193
05.08	3,340	100	+ 3.09%	337,470	1,123
05.07	3,240	180	- 5.26%	621,433	2,051
05.06	3,420	55	- 1.58%	544,276	1,854
05.04	3,475	50	- 1.42%	750,914	2,603