일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,080	75	+ 3.74%	110,515	227
08.03	2,005	0	0.00%	110,425	222
07.31	2,005	95	+ 4.97%	185,386	364
07.30	1,910	18	+ 0.95%	254,008	488
07.29	1,892	82	- 4.15%	319,055	614
07.28	1,974	66	- 3.24%	271,535	536
07.27	2,040	165	- 7.48%	440,363	918
07.24	2,205	25	- 1.12%	803,764	1,811
07.23	2,230	105	+ 4.94%	266,676	587
07.22	2,125	30	+ 1.43%	148,558	316