일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,440	505	- 12.80%	6,413,205	22,494
03.09	3,945	225	+ 6.05%	26,148,264	113,207
03.06	3,720	855	+ 29.84%	19,115,978	68,658
03.05	2,865	100	+ 3.62%	8,433,994	24,020
03.04	2,765	75	+ 2.79%	15,691,115	45,082
03.03	2,690	370	+ 15.95%	13,075,429	35,176
02.27	2,320	80	- 3.33%	625,600	1,470
02.26	2,400	40	- 1.64%	598,589	1,439
02.25	2,440	60	- 2.40%	946,998	2,342
02.24	2,500	35	- 1.38%	801,534	1,995