일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,255	5	- 0.22%	58,320	131
09.15	2,260	55	- 2.38%	89,961	204
09.14	2,315	15	- 0.64%	114,181	265
09.11	2,330	15	- 0.64%	181,015	427
09.10	2,345	25	+ 1.08%	334,328	782
09.09	2,320	15	+ 0.65%	223,073	517
09.08	2,305	30	+ 1.32%	359,200	825
09.07	2,275	215	+ 10.44%	1,142,424	2,608
09.04	2,060	5	+ 0.24%	76,073	156
09.03	2,055	45	+ 2.24%	105,597	216