| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 3,000 | 55 | - 1.80% | 1,210,706 | 3,615 |
| 04.06 | 3,055 | 175 | - 5.42% | 2,484,444 | 7,848 |
| 04.03 | 3,230 | 290 | + 9.86% | 10,850,818 | 35,193 |
| 04.02 | 2,940 | 115 | + 4.07% | 16,452,231 | 51,546 |
| 04.01 | 2,825 | 5 | + 0.18% | 1,473,574 | 4,204 |
| 03.31 | 2,820 | 75 | - 2.59% | 775,326 | 2,214 |
| 03.30 | 2,895 | 60 | - 2.03% | 819,517 | 2,421 |
| 03.27 | 2,955 | 60 | - 1.99% | 751,918 | 2,191 |
| 03.26 | 3,015 | 65 | - 2.11% | 1,090,011 | 3,351 |
| 03.25 | 3,080 | 135 | + 4.58% | 1,411,934 | 4,253 |