일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,240	180	- 5.26%	621,433	2,051
05.06	3,420	55	- 1.58%	544,276	1,854
05.04	3,475	50	- 1.42%	750,914	2,603
04.30	3,525	100	- 2.76%	620,989	2,208
04.29	3,625	55	- 1.50%	657,697	2,410
04.28	3,680	110	- 2.90%	612,985	2,255
04.27	3,790	60	+ 1.61%	1,008,591	3,759
04.24	3,730	65	+ 1.77%	2,074,458	7,948
04.23	3,665	185	- 4.81%	1,708,848	6,318
04.22	3,850	210	+ 5.77%	9,615,231	39,010