일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	2,210	20	- 0.90%	203,380	452
10.24	2,230	5	- 0.22%	191,982	427
10.23	2,235	15	- 0.67%	224,907	508
10.22	2,250	20	+ 0.90%	178,978	400
10.21	2,230	25	- 1.11%	154,970	348
10.20	2,255	75	+ 3.44%	607,002	1,378
10.17	2,180	50	- 2.24%	340,590	750
10.16	2,230	60	- 2.62%	285,440	646
10.15	2,290	70	+ 3.15%	165,295	375
10.14	2,220	45	- 1.99%	409,985	916