일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,310	25	+ 1.09%	681,551	1,561
10.02	2,285	10	+ 0.44%	272,085	619
10.01	2,275	50	- 2.15%	536,350	1,219
09.30	2,325	45	+ 1.97%	1,137,225	2,619
09.29	2,280	100	+ 4.59%	1,201,361	2,727
09.26	2,180	10	- 0.46%	196,978	428
09.25	2,190	10	- 0.46%	187,943	415
09.24	2,200	0	0.00%	179,173	395
09.23	2,200	30	- 1.35%	231,247	509
09.22	2,230	5	- 0.22%	323,600	728