일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,155	55	- 2.49%	277,547	605
06.19	2,210	65	- 2.86%	228,298	508
06.18	2,275	105	- 4.41%	249,513	576
06.17	2,380	70	- 2.86%	395,001	948
06.16	2,450	145	+ 6.29%	3,421,407	8,948
06.15	2,305	25	- 1.07%	370,304	851
06.12	2,330	0	0.00%	319,274	747
06.11	2,330	20	+ 0.87%	602,164	1,421
06.10	2,310	45	+ 1.99%	976,500	2,333
06.09	2,265	5	- 0.22%	217,097	496