일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,940	115	+ 4.07%	16,452,231	51,546
04.01	2,825	5	+ 0.18%	1,473,574	4,204
03.31	2,820	75	- 2.59%	775,326	2,214
03.30	2,895	60	- 2.03%	819,517	2,421
03.27	2,955	60	- 1.99%	751,918	2,191
03.26	3,015	65	- 2.11%	1,090,011	3,351
03.25	3,080	135	+ 4.58%	1,411,934	4,253
03.24	2,945	80	- 2.65%	1,410,019	4,188
03.23	3,025	5	- 0.17%	2,748,594	8,467
03.20	3,030	130	- 4.11%	1,774,402	5,373