| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,340 | 15 | + 0.65% | 597,256 | 1,390 |
| 01.23 | 2,325 | 40 | + 1.75% | 424,013 | 974 |
| 01.22 | 2,285 | 65 | - 2.77% | 671,194 | 1,547 |
| 01.21 | 2,350 | 50 | - 2.08% | 696,914 | 1,633 |
| 01.20 | 2,400 | 20 | + 0.84% | 1,355,128 | 3,244 |
| 01.19 | 2,380 | 85 | + 3.70% | 968,726 | 2,272 |
| 01.16 | 2,295 | 70 | - 2.96% | 993,106 | 2,292 |
| 01.15 | 2,365 | 10 | - 0.42% | 1,639,350 | 3,902 |
| 01.14 | 2,375 | 70 | + 3.04% | 1,960,617 | 4,634 |
| 01.13 | 2,305 | 65 | - 2.74% | 1,473,609 | 3,418 |