일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,140	55	- 2.51%	85,939	185
08.18	2,195	25	+ 1.15%	233,796	512
08.14	2,170	15	+ 0.70%	92,312	200
08.13	2,155	40	- 1.82%	147,563	319
08.12	2,195	20	+ 0.92%	114,906	252
08.11	2,175	5	- 0.23%	92,469	201
08.10	2,180	85	+ 4.06%	299,119	645
08.07	2,095	5	+ 0.24%	113,602	237
08.06	2,090	30	- 1.42%	49,973	104
08.05	2,120	40	+ 1.92%	133,869	284