일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,955	60	- 1.99%	751,918	2,191
03.26	3,015	65	- 2.11%	1,090,011	3,351
03.25	3,080	135	+ 4.58%	1,411,934	4,253
03.24	2,945	80	- 2.65%	1,410,019	4,188
03.23	3,025	5	- 0.17%	2,748,594	8,467
03.20	3,030	130	- 4.11%	1,774,402	5,373
03.19	3,160	65	+ 2.10%	2,586,966	8,246
03.18	3,095	140	- 4.33%	1,998,427	6,234
03.17	3,235	200	- 5.82%	3,870,549	12,480
03.16	3,435	470	+ 15.85%	13,303,129	44,681