일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,765	95	+ 3.56%	1,051,699	2,857
07.04	2,670	135	- 4.81%	1,301,051	3,481
07.01	2,805	0	0.00%	1,446,160	4,092
06.30	2,805	175	- 5.87%	1,285,783	3,693
06.29	2,980	15	- 0.50%	732,120	2,181
06.28	2,995	10	+ 0.34%	1,023,505	3,038
06.27	2,985	120	+ 4.19%	1,613,412	4,735
06.24	2,865	95	+ 3.43%	1,667,056	4,717
06.23	2,770	135	- 4.65%	2,420,670	6,852
06.22	2,905	370	- 11.30%	2,815,485	8,621