일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 2,765 95 + 3.56% 1,051,699 2,857
07.04 2,670 135 - 4.81% 1,301,051 3,481
07.01 2,805 0 0.00% 1,446,160 4,092
06.30 2,805 175 - 5.87% 1,285,783 3,693
06.29 2,980 15 - 0.50% 732,120 2,181
06.28 2,995 10 + 0.34% 1,023,505 3,038
06.27 2,985 120 + 4.19% 1,613,412 4,735
06.24 2,865 95 + 3.43% 1,667,056 4,717
06.23 2,770 135 - 4.65% 2,420,670 6,852
06.22 2,905 370 - 11.30% 2,815,485 8,621