일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,240	35	+ 1.59%	196,734	437
10.01	2,205	5	+ 0.23%	49,773	110
09.30	2,200	20	+ 0.92%	202,517	450
09.29	2,180	40	- 1.80%	243,015	537
09.28	2,220	15	+ 0.68%	67,477	149
09.23	2,205	5	- 0.23%	72,287	160
09.22	2,210	25	- 1.12%	56,989	127
09.21	2,235	40	- 1.76%	49,042	111
09.18	2,275	20	- 0.87%	67,521	155
09.17	2,295	40	+ 1.77%	55,136	126