일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,405	35	- 1.43%	283,772	679
06.01	2,440	100	- 3.94%	396,411	970
05.29	2,540	125	- 4.69%	323,199	825
05.28	2,665	45	- 1.66%	587,930	1,577
05.27	2,710	105	- 3.73%	419,767	1,138
05.26	2,815	65	- 2.26%	356,266	1,002
05.22	2,880	75	+ 2.67%	181,502	517
05.21	2,805	10	- 0.36%	216,449	611
05.20	2,815	105	- 3.60%	282,518	807
05.19	2,920	55	- 1.85%	259,047	770