| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,355 | 35 | - 1.46% | 476,405 | 1,127 |
| 02.04 | 2,390 | 35 | + 1.49% | 638,724 | 1,512 |
| 02.03 | 2,355 | 80 | + 3.52% | 446,063 | 1,030 |
| 02.02 | 2,275 | 75 | - 3.19% | 760,345 | 1,749 |
| 01.30 | 2,350 | 40 | + 1.73% | 1,602,272 | 3,770 |
| 01.29 | 2,310 | 50 | + 2.21% | 685,293 | 1,553 |
| 01.28 | 2,260 | 30 | - 1.31% | 569,339 | 1,298 |
| 01.27 | 2,290 | 50 | - 2.14% | 525,752 | 1,208 |
| 01.26 | 2,340 | 15 | + 0.65% | 597,256 | 1,390 |
| 01.23 | 2,325 | 40 | + 1.75% | 424,013 | 974 |