일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,210	40	+ 1.84%	225,960	493
12.04	2,170	0	0.00%	106,684	231
12.03	2,170	10	- 0.46%	65,871	143
12.02	2,180	10	+ 0.46%	51,400	112
12.01	2,170	15	- 0.69%	126,821	275
11.28	2,185	30	+ 1.39%	98,438	214
11.27	2,155	0	0.00%	42,791	92
11.26	2,155	60	+ 2.86%	66,206	141
11.25	2,095	5	+ 0.24%	91,695	194
11.24	2,090	60	- 2.79%	194,464	412